Best Investment Choice

Investment Course, Financial Planning, Asset Management, Equity Brokerage, Real Estate Services, Estate Planning, Advice and Planning: Your partner for SUCCESS.


ID User	:
Password	:


[Daftar] Lupa Password?

   Anda Pengunjung ke: 011050
   Terdapat 2 visitors online
   Terdapat 0 member online

Agenda

[1 - 3 Oktober 2010]
Diploma FP Jakarta

[27 - 29 Agustus 2010]
Diploma FP Surabaya

[24 - 26 September 2010]
AFP Surabaya

[26 Juni 2010]
Plan Your Future Finance Now Surabaya

[21-23 Mei 2010]
AFP Jakarta

Bursa Saham

Ticker

02/09/10

03/09/10

AALI	20.100	20.150
ABBA	93	92
ABDA	430	430
ACES	1.780	1.770
ADES	680	670
ADHI	730	720
ADMF	9.900	10.000
ADMG	165	165
ADRO	1.790	1.840
AGRO	183	183
AGRO-W	54	53
AHAP	105	105
AIMS	134	134
AISA	620	610
AKKU	100	100
AKPI	1.100	1.100
AKRA	1.230	1.260
AKSI	117	118
ALFA	2.250	2.250
ALKA	800	800
ALMI	820	820
AMAG	124	127
AMAG-W	18	20
AMFG	4.625	4.775
AMRT	940	1.160
ANTA	215	215
ANTM	2.100	2.100
APIC	147	147
APLI	80	80
APOL	120	121
AQUA	244.800	244.800
ARGO	1.300	1.300
ARNA	310	305
ARTA	410	410
ARTI	290	295
ASBI	285	285
ASDM	900	900
ASGR	460	460
ASIA	111	111
ASII	50.050	50.000
ASJT	420	420
ASRI	192	188
ASRM	1.350	1.350
ATPK	153	152
AUTO	17.250	17.400
BABP	100	100
BABP-W	40	40
BACA	85	76
BACA-W	30	30
BAEK	2.850	2.850
BAPA	198	197
BAPA-W	24	25
BATA	58.000	58.000
BAYU	210	210
BBCA	5.900	6.000
BBKP	690	690
BBLD	270	270
BBNI	3.375	3.500
BBNP	1.300	1.300
BBRI	9.500	9.500
BBTN	1.840	1.820
BCAP	590	590
BCIC	50	50
BCIP	245	250
BCIP-W	128	128
BDMN	5.300	5.250
BEKS	100	99
BFIN	2.350	2.350
BHIT	103	118
BIMA	900	900
BIPI	102	105
BIPI-W	32	33
BIPP	50	50
BISI	1.870	1.990
BJBR	1.320	1.340
BKDP	104	102
BKSL	103	104
BKSW	800	840
BLTA	235	240
BMRI	5.900	6.050
BMSR	165	165
BMSR-W	1	1
BMTR	320	320
BNBA	121	121
BNBR	50	50
BNBR-W	5	6
BNGA	1.190	1.170
BNII	295	295
BNLI	1.600	1.670
BPFI	161	161
BRAM	1.500	1.500
BRAU	440	435
BRNA	990	980
BRPT	1.080	1.080
BSDE	810	810
BSWD	600	600
BTEK	600	590
BTEL	173	178
BTON	305	300
BTPN	10.200	10.200
BUDI	225	220
BUDI-W	95	95
BUMI	1.690	1.690
BUVA	405	395
BVIC	126	129
BVIC-W	70	70
BVIC-W2	36	36
BWPT	820	830
BYAN	8.800	8.950
CEKA	1.090	1.160
CENT	180	180
CFIN	315	315
CITA	317	317
CKRA	94	93
CKRA-W	42	42
CLPI	500	480
CMNP	900	900
CMPP	180	180
CNKO	154	154
CNTB	5.000	5.000
CNTX	2.650	2.650
COWL	95	97
COWL-W	12	12
CPDW	229	229
CPIN	6.300	6.300
CPRO	53	53
CSAP	83	85
CTBN	2.500	2.500
CTRA	330	335
CTRP	310	310
CTRS	580	590
CTTH	69	69
DART	158	158
DAVO	76	75
DEFI	630	630
DEWA	60	60
DEWA-W	1	1
DGIK	82	82
DILD	510	480
DILD-W	67	74
DKFT	550	550
DLTA	92.000	92.000
DNET	345	345
DOID	790	770
DPNS	345	345
DSFI	50	50
DSSA	7.550	7.600
DUTI	1.580	1.580
DVLA	1.630	1.640
DYNA	1.690	1.690
EKAD	220	215
ELSA	295	295
ELTY	114	115
ELTY-W	42	42
EMTK	760	890
ENRG	88	88
ENRG-W	24	25
EPMT	950	970
ERTX	70	70
ESTI	68	68
ETWA	200	198
EXCL	5.000	4.975
FAST	7.300	7.300
FASW	2.400	2.450
FISH	750	730
FMII	90	90
FORU	101	97
FPNI	121	124
FREN	50	50
GDST	108	110
GDYR	12.850	12.850
GEMA	255	260
GGRM	43.450	48.000
GJTL	1.750	1.760
GMCW	860	860
GMTD	147	147
GOLD	450	450
GPRA	107	105
GPRA-W	2	1
GREN	230	235
GREN-W	35	35
GSMF	88	88
GTBO	62	56
GZCO	360	365
HADE	50	50
HDTX	235	235
HERO	3.250	3.250
HEXA	5.200	5.150
HITS	405	405
HMSP	20.450	21.250
HOME	120	120
IATA	50	50
ICON	470	470
IDKM	385	420
IGAR	180	180
IIKP	650	650
IKAI	132	131
IKBI	1.150	1.150
IMAS	5.950	7.100
INAF	83	82
INAI	260	260
INCF	500	500
INCI	205	210
INCO	4.200	4.175
INDF	4.475	4.550
INDR	700	620
INDS	4.750	4.750
INDX	150	150
INDX-W	1	1
INDY	3.200	3.225
INKP	2.100	2.150
INPC	62	63
INPP	185	185
INRU	530	475
INTA	1.440	1.470
INTD	420	420
INTP	18.650	19.050
INVS	3.000	3.000
INVS-W	1.450	1.400
IPOL	195	198
IPOL-W	39	39
ISAT	4.575	4.900
ITMA	750	750
ITMG	37.100	38.000
ITTG	119	117
JECC	570	570
JIHD	650	650
JKON	600	600
JKSW	105	105
JPFA	2.800	2.850
JPRS	395	400
JRPT	850	850
JSMR	3.000	3.050
JSPT	700	700
JTPE	510	510
KAEF	127	128
KARK	91	92
KARK-W	42	42
KARW	145	145
KBLI	64	63
KBLM	110	110
KBLV	410	410
KBLV-W2	39	39
KBRI	50	50
KBRI-W	6	6
KDSI	175	175
KIAS	79	79
KICI	185	185
KIJA	115	122
KKGI	850	860
KLBF	2.350	2.375
KOIN	106	115
KOIN-W	18	20
KONI	91	91
KPIG	380	380
KREN	460	465
LAMI	141	158
LAPD	230	230
LAPD-W	51	51
LCGP	50	50
LION	2.950	2.950
LMAS	50	50
LMPI	285	285
LMSH	2.800	2.800
LPCK	255	260
LPGI	760	740
LPIN	1.500	1.500
LPKR	500	500
LPLI	215	215
LPPF	2.550	2.550
LPPS	50	50
LSIP	9.300	9.350
LTLS	750	750
MAIN	1.150	1.150
MAMI	50	50
MAMIP	600	600
MAPI	1.380	1.470
MASA	275	270
MAYA	1.500	1.500
MBAI	5.500	5.500
MCOR	169	168
MDLN	220	220
MDRN	1.200	1.210
MEDC	3.050	3.050
MEGA	2.975	3.050
MERK	82.000	82.000
META	147	150
META-W	63	62
MFIN	405	440
MICE	350	355
MIRA	270	270
MIRA-W	200	200
MIRA-W2	1	1
MITI	53	52
MKPI	2.800	2.800
MLBI	180.000	180.000
MLIA	340	340
MLPL	95	97
MLPL-W	15	15
MNCN	285	285
MPPA	900	930
MRAT	455	450
MREI	500	500
MTDL	95	96
MTFN	780	750
MTSM	1.200	1.200
MYOH	50	50
MYOR	10.550	10.400
MYRX	78	79
MYRXP	62	62
MYTX	66	67
NIKL	310	310
NIPS	1.800	1.800
NISP	1.100	1.100
OCAP	460	400
OKAS	360	355
OMRE	160	160
PAFI	250	250
PANR	145	145
PANS	770	750
PBRX	790	780
PDES	190	190
PEGE	160	160
PGAS	3.900	3.800
PGLI	73	73
PICO	325	325
PJAA	640	650
PKPK	192	193
PLAS	940	970
PLIN	1.150	1.150
PNBN	1.090	1.100
PNIN	425	430
PNLF	169	168
PNSE	750	750
POLY	118	121
POOL	565	565
POOL-W	1	1
PRAS	96	95
PSAB	450	450
PSDN	110	110
PSKT	700	700
PTBA	17.750	18.150
PTPP	810	820
PTRA	50	50
PTRO	18.500	18.500
PTSN	67	66
PTSP	250	250
PUDP	315	315
PWON	830	830
PWSI	50	50
PYFA	101	103
R-ABFII	13.865	13.865
R-LQ45X	519	519
RAJA	770	780
RALS	850	860
RBMS	73	73
RDTX	1.500	1.500
RELI	420	420
RICY	170	170
RIGS	700	700
RIMO	53	54
RINA	64	64
RMBA	520	510
RODA	50	50
RODA-W	85	85
ROTI	2.025	2.150
RUIS	196	196
SAFE	115	115
SAIP	145	145
SCBD	450	450
SCCO	1.600	1.600
SCMA	2.350	2.700
SCPI	37.500	37.500
SDPC	88	86
SDRA	270	270
SGRO	2.700	2.700
SHID	860	900
SIAP	74	74
SIIP	89	89
SIMA	126	126
SIMM	148	148
SIPD	53	53
SKLT	140	140
SKYB	520	500
SMAR	3.450	3.450
SMCB	2.250	2.250
SMDM	95	95
SMDR	3.600	3.650
SMGR	8.900	9.000
SMMA	1.510	1.510
SMMA-W4	950	950
SMMT	2.175	2.175
SMRA	960	970
SMSM	850	870
SOBI	2.325	2.325
SONA	1.600	1.600
SPMA	240	240
SQBB	10.500	10.500
SQBI	144.000	144.000
SQMI	180	179
SRSN	64	63
SSIA	400	400
SSTM	200	200
STTP	340	340
SUGI	157	157
SULI	101	103
TBLA	365	370
TBLA-W	200	200
TBMS	7.200	7.200
TCID	7.900	7.250
TFCO	300	300
TGKA	510	510
TINS	2.425	2.400
TIRA	1.740	1.740
TIRT	77	77
TKGA	250	250
TKIM	3.350	3.800
TLKM	8.950	9.050
TMAS	155	165
TMPI	155	157
TMPI-W	48	50
TMPO	86	86
TOTL	225	225
TOTO	10.200	10.200
TOWR	6.450	6.800
TPIA	2.500	2.650
TRAM	540	540
TRAM-W	380	380
TRIL	63	63
TRIM	107	111
TRIO	220	220
TRST	191	197
TRUB	71	73
TRUS	360	360
TSPC	1.460	1.550
TURI	670	690
ULTJ	720	750
UNIC	2.400	2.400
UNIT	136	128
UNSP	275	275
UNSP-W	1	1
UNSP-W2	89	89
UNTR	18.850	18.950
UNTX	3.700	3.700
UNVR	16.000	16.250
VOKS	400	400
VRNA	90	89
WAPO	100	100
WEHA	157	157
WEHA-W	23	23
WICO	50	50
WIKA	590	600
WOMF	420	415
YPAS	580	600
YULE	65	65
ZBRA	50	50